Yield Guild Games

YGG · 美元计价

$0.02214

-7.94% ≈ ￥0.146124 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02405

24H 成交量$60.50万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.45%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
47	INJInjective	$7.166	$8.20	$6.93	$2,024.37万	$8.14亿	-8.22%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.60万	$1,658.27万	-5.98%
5	BNB币安币	$702.63	$754.29	$680.00	$4.62亿	$985.64亿	-6.08%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
336	AWEAWE Network	$0.06891	$0.07038	$0.06708	$76.89万	$1.36亿	-1.01%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
146	JSTJUST	$0.1383	$0.14442	$0.13572	$292.28万	$11.31亿	-2.07%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.37万	$871.60万	-10.14%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.39	$436.19	$415.53	$99.83万	$952.84万	-3.20%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%
9	XRPXRP (瑞波币)	$1.2509	$1.32	$1.20	$2.57亿	$829.08亿	-3.17%