XRP (瑞波币)

XRP · 美元计价

$1.2905

-2.21% ≈ ￥8.5173 (-$0.03)

更新于 2026-10-30 01:55:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3197

24H 成交量$1.22亿

流通市值$829.08亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,542.48万	$314.71亿	0.39%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
40	INJInjective	$7.973	$8.21	$7.52	$1,619.77万	$8.14亿	2.64%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02395	$0.0285	$0.02384	$219.67万	$675.82万	-5.71%
385	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
535	XAISideShift	$0.00768	$0.00801	$0.00745	$21.38万	$1,658.27万	0.39%
6	BNB币安币	$745.4	$761.00	$738.30	$2.28亿	$985.64亿	-0.56%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06974	$0.07134	$0.06684	$70.76万	$1.36亿	2.06%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
153	JSTJUST	$0.14171	$0.14173	$0.13984	$175.37万	$11.31亿	0.18%
222	ADXheyAura	$0.0586	$0.0649	$0.0573	$87.52万	$871.60万	-2.33%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.70万	$4,827.11万	0.33%
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
10	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.22亿	$829.08亿	-2.21%