币安币

BNB · 美元计价

$747.91

0.08% ≈ ￥4936.21 ($0.62)

更新于 2026-10-30 01:30:02

24H 最高$761.00

24H 最低$738.30

今日开盘$747.29

24H 成交量$2.28亿

流通市值$985.64亿

24H 涨跌额($0.62)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,532.61万	$314.71亿	0.36%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	VANAVana	$0.863	$0.891	$0.834	$59.70万	$2,665.23万	1.41%
38	INJInjective	$8.087	$8.21	$7.52	$1,595.28万	$8.14亿	4.81%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02409	$0.0285	$0.02388	$220.47万	$675.82万	-4.97%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00777	$0.00801	$0.00745	$21.15万	$1,658.27万	1.44%
6	BNB币安币	$747.91	$761.00	$738.30	$2.28亿	$985.64亿	0.08%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06978	$0.07134	$0.06684	$70.42万	$1.36亿	2.30%
475	USDSUSDS	$1.0008	$1.01	$0.9977	$28.03万	$97.96亿	-0.01%
374	EGLDMultiversX	$3.498	$3.58	$3.32	$41.69万	$1.11亿	5.01%
151	JSTJUST	$0.1417	$0.14171	$0.13984	$176.72万	$11.31亿	0.28%
206	ADXheyAura	$0.059	$0.0649	$0.0573	$93.81万	$871.60万	1.90%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.14	$441.14	$426.88	$86.21万	$952.84万	-1.27%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	1.98%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.95万	$1,716.54万	1.86%
10	XRPXRP (瑞波币)	$1.2975	$1.34	$1.29	$1.22亿	$829.08亿	-1.14%