门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 14:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3366	$0.3654	$0.3286	$1.76亿	$314.71亿	1.66%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
44	INJInjective	$7.433	$8.20	$6.93	$2,006.85万	$8.14亿	-3.22%
166	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
269	SHELLMyShell	$0.02371	$0.02672	$0.02211	$105.53万	$675.82万	-10.43%
487	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
508	XAISideShift	$0.00709	$0.00801	$0.00668	$36.51万	$1,658.27万	-6.46%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
340	AWEAWE Network	$0.07036	$0.07038	$0.06708	$75.39万	$1.36亿	2.34%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%