Tether Gold

XAUT · 美元计价

$4024.97

-1.01% ≈ ￥26564.8 (-$40.92)

更新于 2026-10-30 04:05:01

24H 最高$4,068.07

24H 最低$4,006.57

今日开盘$4065.89

24H 成交量$1,944.39万

流通市值$32.52亿

24H 涨跌额(-$40.92)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,387.47万	$314.71亿	0.49%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
311	VANAVana	$0.84	$0.891	$0.834	$55.87万	$2,665.23万	-3.78%
35	INJInjective	$7.818	$8.21	$7.52	$1,540.90万	$8.14亿	-3.35%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.00749	$0.00801	$0.00745	$20.76万	$1,658.27万	-5.07%
5	BNB币安币	$739.51	$761.00	$738.30	$2.27亿	$985.64亿	-2.30%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
249	AWEAWE Network	$0.06935	$0.07134	$0.06684	$76.67万	$1.36亿	0.92%
441	USDSUSDS	$1.0002	$1.01	$0.989	$32.09万	$97.96亿	-0.01%
388	EGLDMultiversX	$3.401	$3.58	$3.33	$39.71万	$1.11亿	-1.42%
155	JSTJUST	$0.14162	$0.1419	$0.13984	$165.86万	$11.31亿	0.62%
323	ADXheyAura	$0.0571	$0.0612	$0.057	$53.03万	$871.60万	-2.06%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.37	$440.82	$425.97	$96.62万	$952.84万	-3.28%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
613	ARPAARPA	$0.00955	$0.00991	$0.0095	$13.31万	$1,716.54万	-3.54%
11	XRPXRP (瑞波币)	$1.2711	$1.34	$1.27	$1.18亿	$829.08亿	-4.99%