dogwifhat
WIF · 美元计价
$0.1794
0.39%
≈ ￥1.184
($0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1787
24H 成交量$96.62万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.3302 | $0.3326 | $0.3276 | $3,043.09万 | $314.33亿 | 0.73% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
VANAVana
|
$0.848 | $0.888 | $0.826 | $407.04万 | $2,620.50万 | 1.31% |
| 56 |
INJInjective
|
$7.708 | $8.18 | $7.70 | $698.88万 | $7.75亿 | -5.12% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02295 | $295.67万 | $692.77万 | 11.45% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 640 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.25万 | $1,632.36万 | -1.54% |
| 9 |
BNB币安币
|
$747.68 | $762.20 | $742.00 | $8,651.27万 | $984.70亿 | -0.45% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 194 |
AWEAWE Network
|
$0.0681 | $0.07096 | $0.06478 | $96.83万 | $1.33亿 | 5.09% |
| 143 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.64万 | $98.53亿 | 0.00% |
| 579 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.58万 | $1.04亿 | 0.82% |
| 114 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13744 | $221.83万 | $11.29亿 | 2.37% |
| 218 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.054 | $81.30万 | $824.22万 | 3.33% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.1 | $440.81 | $434.45 | $35.02万 | $969.93万 | 0.47% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 645 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $6.84万 | $1,689.27万 | -1.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3099 | $1.34 | $1.31 | $9,295.35万 | $829.72亿 | -0.80% |
相关站点
共 40 个
比特现金 - 比特币
比特现金 - 数字货币市值
RWUSD - 加密货币行情
达世币 - 币种排行
Tokamak - BTC行情
First Digital - 数字货币市值
币安币 - 数字货币市值
USDC - 币种排行
Aptos - 数字货币市值
Initia - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 币种排行
Initia - 比特币行情
Tether Gold - BTC行情
Raydium - 以太坊ETH价格
Aave - 加密货币行情
Celo - 加密货币行情
Artificial Inu - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 币种排行
Sui - 比特币
币安币 - BTC行情
MyShell - BTC行情
Tether Gold - 比特币
Ripple USD - 比特币
Pepe - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - BTC行情
Haedal - 比特币
Celestia - 比特币行情
Artificial Inu - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 比特币
Solv Protocol - 数字货币市值
Zama - 以太坊ETH价格