UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.333	$0.3654	$0.3286	$2.03亿	$314.71亿	0.51%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
323	VANAVana	$0.813	$0.891	$0.761	$83.30万	$2,665.23万	-3.33%
47	INJInjective	$7.134	$8.20	$6.93	$2,019.39万	$8.14亿	-8.63%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
512	XAISideShift	$0.00709	$0.00801	$0.00668	$36.85万	$1,658.27万	-5.84%
5	BNB币安币	$702.19	$754.29	$680.00	$4.50亿	$985.64亿	-5.19%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
339	AWEAWE Network	$0.06922	$0.07038	$0.06708	$76.58万	$1.36亿	-0.25%
469	USDSUSDS	$1.0032	$1.01	$0.989	$44.75万	$97.96亿	0.23%
347	EGLDMultiversX	$3.252	$3.58	$3.04	$75.18万	$1.11亿	-4.80%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$293.01万	$11.31亿	-2.27%
322	ADXheyAura	$0.052	$0.0594	$0.0483	$83.37万	$871.60万	-10.19%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
282	TSMBTSMC (bStocks Tokenized Stock)	$416.96	$436.19	$415.53	$99.54万	$952.84万	-3.14%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.92万	$4,827.11万	-5.00%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.85万	$1,716.54万	-1.57%
9	XRPXRP (瑞波币)	$1.2451	$1.32	$1.20	$2.58亿	$829.08亿	-3.34%