Usual
USUAL · 美元计价
$0.01079
0.84%
≈ ￥0.071214
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.0107
24H 成交量$61.37万
流通市值$2,099.88万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
TRX波场
|
$0.3296 | $0.3326 | $0.3294 | $2,756.99万 | $314.33亿 | -0.51% |
| 389 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 136 |
VANAVana
|
$0.872 | $0.888 | $0.844 | $181.73万 | $2,620.50万 | 2.23% |
| 55 |
INJInjective
|
$8.131 | $8.18 | $7.69 | $836.09万 | $7.75亿 | 1.06% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02612 | $0.02718 | $0.02334 | $327.80万 | $692.77万 | 10.96% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 635 |
XAISideShift
|
$0.00788 | $0.00793 | $0.00758 | $9.66万 | $1,632.36万 | 0.38% |
| 9 |
BNB币安币
|
$757.67 | $762.20 | $742.00 | $9,293.09万 | $984.70亿 | 1.41% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06859 | $0.07096 | $0.06485 | $101.43万 | $1.33亿 | 5.25% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.07% |
| 518 |
EGLDMultiversX
|
$3.455 | $3.47 | $3.32 | $19.48万 | $1.04亿 | 3.79% |
| 130 |
JSTJUST
|
$0.14068 | $0.14165 | $0.13851 | $201.14万 | $11.29亿 | 1.09% |
| 180 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0542 | $123.70万 | $824.22万 | 6.80% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.77 | $441.14 | $431.72 | $62.91万 | $969.93万 | -1.15% |
| 464 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0303 | $25.41万 | $4,772.48万 | 1.63% |
| 634 |
ARPAARPA
|
$0.00988 | $0.00995 | $0.00966 | $9.87万 | $1,689.27万 | 1.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3322 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.91% |
相关站点
共 40 个
Internet - 比特币
Artificial Inu - 数字货币市值
达世币 - BTC行情
MarsCoin - 数字货币市值
USD1 - 数字货币市值
QQQB - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币
Quant - 数字货币市值
Blur - 数字货币市值
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
Zama - BTC行情
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 比特币行情
USD.AI - 比特币
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
United Stables - 币种排行
Optimism - 比特币
莱特币 - 比特币行情
Plume - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Celestia - 比特币行情
MyShell - BTC行情
United Stables - 数字货币市值
Ondo - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币
牛来 - 数字货币市值
Plasma - 加密货币行情
Bubblemaps - BTC行情