Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3327	$0.3654	$0.3286	$2.01亿	$314.71亿	0.33%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
47	INJInjective	$7.165	$8.20	$6.93	$2,041.42万	$8.14亿	-7.53%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02519	$0.0253	$0.02211	$86.31万	$675.82万	1.61%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.72%
4	BNB币安币	$703.27	$754.29	$680.00	$4.78亿	$985.64亿	-6.17%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.61%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
146	JSTJUST	$0.13832	$0.14442	$0.13572	$292.70万	$11.31亿	-1.95%
323	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.02万	$871.60万	-9.98%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
8	XRPXRP (瑞波币)	$1.254	$1.32	$1.20	$2.57亿	$829.08亿	-2.86%