Tellor Tributes

TRB · 美元计价

$15.65

-3.57% ≈ ￥103.29 (-$0.58)

更新于 2026-10-30 12:00:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.23

24H 成交量$265.74万

流通市值$4,874.82万

24H 涨跌额(-$0.58)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3466	$0.3654	$0.3286	$1.47亿	$314.71亿	4.78%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
311	VANAVana	$0.784	$0.891	$0.761	$79.97万	$2,665.23万	-6.67%
44	INJInjective	$7.256	$8.20	$6.93	$1,992.15万	$8.14亿	-4.50%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02244	$0.02703	$0.02211	$122.47万	$675.82万	-15.42%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
500	XAISideShift	$0.00694	$0.00801	$0.00668	$37.07万	$1,658.27万	-8.08%
4	BNB币安币	$719.35	$759.38	$680.00	$4.92亿	$985.64亿	-3.67%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
320	AWEAWE Network	$0.069	$0.07038	$0.06708	$78.69万	$1.36亿	0.41%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
140	JSTJUST	$0.13893	$0.14442	$0.13572	$299.54万	$11.31亿	-1.49%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.24万	$871.60万	-13.19%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.7	$436.19	$415.53	$95.58万	$952.84万	-1.82%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
604	ARPAARPA	$0.00922	$0.00991	$0.00884	$19.90万	$1,716.54万	-3.35%
7	XRPXRP (瑞波币)	$1.2465	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%