Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 23:45:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.3315 | $0.3326 | $0.3276 | $2,977.71万 | $311.67亿 | 0.98% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 85 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $409.51万 | $2,584.28万 | 1.43% |
| 54 |
INJInjective
|
$7.772 | $8.30 | $7.75 | $765.46万 | $8.19亿 | -4.67% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 637 |
XAISideShift
|
$0.00768 | $0.00791 | $0.00758 | $8.55万 | $2,868.79万 | -1.92% |
| 8 |
BNB币安币
|
$749.54 | $762.20 | $742.00 | $9,214.13万 | $985.17亿 | -0.04% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06478 | $95.77万 | $1.26亿 | 4.99% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $155.32万 | $99.49亿 | 0.00% |
| 586 |
EGLDMultiversX
|
$3.353 | $3.43 | $3.29 | $12.63万 | $1.03亿 | 0.21% |
| 118 |
JSTJUST
|
$0.14161 | $0.14165 | $0.13729 | $215.95万 | $11.03亿 | 2.71% |
| 225 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0537 | $79.94万 | $782.76万 | 3.90% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.7 | $440.81 | $434.45 | $31.70万 | $959.44万 | 0.25% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -1.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.34 | $1.31 | $9,331.67万 | $835.25亿 | -0.74% |
相关站点
共 40 个
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 比特币行情
牛来 - 数字货币市值
Solana - BTC行情
Injective - 以太坊ETH价格
Raydium - 加密货币行情
USD1 - 比特币行情
比特币 - 加密货币行情
Ondo - 比特币行情
Celo - BTC行情
Artificial - 加密货币行情
Filecoin - BTC行情
Katana - 数字货币市值
Tether Gold - 比特币
恒星币 - BTC行情
NEAR Protocol - 比特币
Aave - 比特币
Gram - 比特币
Plume - 加密货币行情
Uniswap - 比特币
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 加密货币行情
Gram - 数字货币市值
Injective - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 比特币
Caldera - BTC行情
Bittensor - 币种排行
牛来 - 加密货币行情
Filecoin - BTC行情
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
Injective - 加密货币行情