SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.07

-0.08% ≈ ￥5089.06 (-$0.61)

更新于 2026-10-29 17:20:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.68

24H 成交量$100.32万

流通市值$1,930.23万

24H 涨跌额(-$0.61)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3315	$0.3326	$0.3293	$2,643.54万	$312.78亿	-0.15%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
47	INJInjective	$7.805	$8.21	$7.52	$1,139.43万	$8.09亿	-1.70%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
99	SHELLMyShell	$0.02456	$0.0285	$0.02432	$330.10万	$763.03万	-5.94%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00753	$0.00793	$0.00745	$13.19万	$1,659.36万	-4.08%
6	BNB币安币	$752.13	$762.20	$744.35	$1.52亿	$999.37亿	0.21%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
289	AWEAWE Network	$0.06943	$0.07134	$0.06684	$63.80万	$1.33亿	0.70%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
135	JSTJUST	$0.14108	$0.14165	$0.1395	$197.66万	$11.28亿	1.04%
201	ADXheyAura	$0.0582	$0.0649	$0.0555	$100.30万	$857.02万	1.04%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
443	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-2.91%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-3.02%