SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$139.97

-2.95% ≈ ￥923.802 (-$4.25)

更新于 2026-10-30 17:25:02

24H 最高$145.09

24H 最低$138.48

今日开盘$144.22

24H 成交量$3,580.83万

流通市值$1.80亿

24H 涨跌额(-$4.25)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.45%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	VANAVana	$0.809	$0.891	$0.761	$83.00万	$2,665.23万	-3.81%
46	INJInjective	$7.182	$8.20	$6.93	$2,037.51万	$8.14亿	-7.83%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02463	$0.02523	$0.02211	$85.28万	$675.82万	-0.32%
494	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.27万	$1,658.27万	-5.71%
4	BNB币安币	$703.53	$754.29	$680.00	$4.85亿	$985.64亿	-6.50%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
144	JSTJUST	$0.13843	$0.14442	$0.13572	$292.57万	$11.31亿	-1.90%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$80.70万	$871.60万	-10.67%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.4	$436.19	$415.53	$100.84万	$952.84万	-3.03%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.56%
8	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.87%