Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.31

13.32% ≈ ￥688.446 ($12.26)

更新于 2026-10-28 18:30:02

24H 最高$105.40

24H 最低$91.63

今日开盘$92.05

24H 成交量$6,608.48万

流通市值$8,605.12万

24H 涨跌额($12.26)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	TRX波场	$0.3323	$0.3326	$0.3276	$3,143.53万	$311.67亿	1.44%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
83	VANAVana	$0.868	$0.888	$0.813	$421.81万	$2,584.28万	6.37%
46	INJInjective	$7.97	$8.30	$7.75	$926.42万	$8.19亿	2.77%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
131	SHELLMyShell	$0.02616	$0.02694	$0.02155	$186.19万	$604.68万	20.55%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
647	XAISideShift	$0.00784	$0.00791	$0.0076	$7.43万	$2,868.79万	3.02%
9	BNB币安币	$755.25	$757.39	$735.83	$8,586.95万	$985.17亿	2.64%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06876	$0.07096	$0.06445	$82.92万	$1.26亿	6.32%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.14万	$99.49亿	0.06%
548	EGLDMultiversX	$3.387	$3.43	$3.23	$15.79万	$1.03亿	4.60%
108	JSTJUST	$0.13984	$0.14096	$0.13648	$254.25万	$11.03亿	2.17%
216	ADXheyAura	$0.0577	$0.0589	$0.0525	$87.80万	$782.76万	9.49%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
426	TSMBTSMC (bStocks Tokenized Stock)	$438.34	$439.73	$424.23	$29.79万	$959.44万	3.33%
449	IDSPACE ID	$0.0309	$0.0311	$0.0301	$26.80万	$4,746.00万	2.66%
651	ARPAARPA	$0.00987	$0.0099	$0.00959	$6.92万	$1,713.96万	2.81%
7	XRPXRP (瑞波币)	$1.33	$1.34	$1.29	$9,673.93万	$835.25亿	2.77%