VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.9

-3.54% ≈ ￥3569.94 (-$19.84)

更新于 2026-10-30 08:25:02

24H 最高$565.94

24H 最低$540.70

今日开盘$560.74

24H 成交量$20.61万

流通市值$199.34万

24H 涨跌额(-$19.84)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
302	VANAVana	$0.773	$0.891	$0.761	$78.80万	$2,665.23万	-10.01%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
182	SHELLMyShell	$0.02273	$0.0285	$0.02241	$177.29万	$675.82万	-18.91%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
136	JSTJUST	$0.13989	$0.14442	$0.13767	$291.63万	$11.31亿	-0.71%
287	ADXheyAura	$0.0489	$0.0612	$0.0483	$84.54万	$871.60万	-15.54%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
290	TSMBTSMC (bStocks Tokenized Stock)	$418.76	$436.19	$418.14	$81.82万	$952.84万	-3.53%
394	IDSPACE ID	$0.0275	$0.0311	$0.027	$54.47万	$4,827.11万	-11.00%
579	ARPAARPA	$0.00892	$0.00991	$0.00884	$21.48万	$1,716.54万	-8.98%
8	XRPXRP (瑞波币)	$1.2195	$1.33	$1.21	$2.30亿	$829.08亿	-7.91%