Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.3297 | $0.3326 | $0.3276 | $3,128.26万 | $314.33亿 | 0.61% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $406.82万 | $2,620.50万 | 1.31% |
| 56 |
INJInjective
|
$7.738 | $8.18 | $7.69 | $706.11万 | $7.75亿 | -4.68% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02574 | $0.02718 | $0.02295 | $296.25万 | $692.77万 | 11.28% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.28万 | $1,632.36万 | -1.28% |
| 9 |
BNB币安币
|
$748.56 | $762.20 | $742.00 | $8,647.12万 | $984.70亿 | -0.39% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06479 | $97.01万 | $1.33亿 | 5.21% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $153.59万 | $98.53亿 | 0.01% |
| 576 |
EGLDMultiversX
|
$3.334 | $3.43 | $3.29 | $13.13万 | $1.04亿 | 1.00% |
| 114 |
JSTJUST
|
$0.14105 | $0.14165 | $0.13754 | $223.37万 | $11.29亿 | 2.55% |
| 219 |
ADXheyAura
|
$0.056 | $0.0589 | $0.054 | $82.16万 | $824.22万 | 3.51% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.92 | $440.81 | $434.45 | $35.45万 | $969.93万 | 0.61% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.23万 | $4,772.48万 | 0.33% |
| 644 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00966 | $7.21万 | $1,689.27万 | -0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3138 | $1.34 | $1.31 | $9,355.77万 | $829.72亿 | -0.63% |
相关站点
共 40 个
Nillion - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 币种排行
Celestia - 数字货币市值
Internet - 比特币行情
LayerZero - 数字货币市值
USD.AI - 币种排行
Renzo - 加密货币行情
Plasma - 数字货币市值
Pump.fun - BTC行情
NFP - 加密货币行情
QQQB - 数字货币市值
Aave - 币种排行
Tutorial - BTC行情
Aptos - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 币种排行
Internet - BTC行情
StraitsX XUSD - BTC行情
Aster - 币种排行
Aster - 比特币
波场 - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Zama - 数字货币市值
EUR - 比特币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Aster - 比特币行情
Starknet - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Plume - BTC行情
Worldcoin - 币种排行
Pump.fun - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
Renzo - 以太坊ETH价格
Vana - 比特币
Artificial - 数字货币市值