Request

REQ · 美元计价

$0.0509

-2.12% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0527

24H 最低$0.0506

今日开盘$0.052

24H 成交量$8.47万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	TRX波场	$0.3314	$0.3319	$0.3293	$2,415.91万	$314.71亿	0.52%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
37	INJInjective	$7.821	$8.21	$7.52	$1,534.82万	$8.14亿	-3.49%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02364	$0.0285	$0.02356	$200.06万	$675.82万	-8.48%
385	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00752	$0.00801	$0.00745	$21.01万	$1,658.27万	-4.45%
5	BNB币安币	$738.71	$761.00	$737.28	$2.29亿	$985.64亿	-2.29%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
250	AWEAWE Network	$0.06946	$0.07134	$0.06684	$76.90万	$1.36亿	1.14%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
158	JSTJUST	$0.14167	$0.1419	$0.13984	$166.50万	$11.31亿	0.61%
323	ADXheyAura	$0.057	$0.0612	$0.0569	$53.20万	$871.60万	-2.23%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
428	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-3.85%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
11	XRPXRP (瑞波币)	$1.2686	$1.34	$1.27	$1.21亿	$829.08亿	-5.05%