Radworks

RAD · 美元计价

$0.265

0.38% ≈ ￥1.749 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$28.67万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,720.08万	$314.71亿	0.33%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%
39	INJInjective	$8.111	$8.21	$7.52	$1,569.00万	$8.14亿	5.02%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02471	$0.0285	$0.02411	$218.62万	$675.82万	-3.63%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
534	XAISideShift	$0.00779	$0.00801	$0.00745	$21.07万	$1,658.27万	1.17%
4	BNB币安币	$749.88	$761.00	$738.30	$2.28亿	$985.64亿	0.22%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06964	$0.07134	$0.06684	$69.56万	$1.36亿	2.02%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.05%
391	EGLDMultiversX	$3.528	$3.58	$3.32	$39.05万	$1.11亿	5.88%
150	JSTJUST	$0.14158	$0.14164	$0.13984	$176.56万	$11.31亿	0.40%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$98.01万	$871.60万	6.49%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.13	$441.14	$426.88	$87.20万	$952.84万	-1.37%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.68万	$1,716.54万	1.97%
10	XRPXRP (瑞波币)	$1.3011	$1.34	$1.29	$1.20亿	$829.08亿	-0.65%