Quant

QNT · 美元计价

$181.4

-8.32% ≈ ￥1197.24 (-$16.46)

更新于 2026-10-30 09:10:02

24H 最高$200.00

24H 最低$175.15

今日开盘$197.86

24H 成交量$1,555.81万

流通市值$28.94亿

24H 涨跌额(-$16.46)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3588	$0.3654	$0.3286	$1.25亿	$314.71亿	8.86%
497	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	VANAVana	$0.778	$0.891	$0.761	$83.08万	$2,665.23万	-8.79%
43	INJInjective	$7.097	$8.20	$6.93	$2,013.92万	$8.14亿	-11.38%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
199	SHELLMyShell	$0.0229	$0.0285	$0.02241	$158.21万	$675.82万	-16.55%
472	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00683	$0.00801	$0.00668	$37.57万	$1,658.27万	-11.76%
4	BNB币安币	$698.29	$759.38	$680.00	$4.58亿	$985.64亿	-7.40%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.06864	$0.07134	$0.06684	$91.28万	$1.36亿	1.86%
479	USDSUSDS	$0.9963	$1.01	$0.989	$39.60万	$97.96亿	-0.45%
350	EGLDMultiversX	$3.132	$3.58	$3.04	$68.48万	$1.11亿	-7.72%
140	JSTJUST	$0.14095	$0.14442	$0.13767	$291.18万	$11.31亿	-0.18%
288	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.24万	$871.60万	-17.05%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
296	TSMBTSMC (bStocks Tokenized Stock)	$416.43	$436.19	$415.53	$82.47万	$952.84万	-3.70%
398	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.58万	$4,827.11万	-9.80%
579	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.92万	$1,716.54万	-7.11%
7	XRPXRP (瑞波币)	$1.2175	$1.32	$1.20	$2.44亿	$829.08亿	-7.49%