Pyth Network

PYTH · 美元计价

$0.06898

-5.25% ≈ ￥0.455268 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.07624

24H 最低$0.06805

今日开盘$0.0728

24H 成交量$553.03万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3316	$0.3319	$0.3293	$2,389.10万	$314.71亿	0.58%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
305	VANAVana	$0.855	$0.891	$0.834	$56.50万	$2,665.23万	-1.38%
35	INJInjective	$7.961	$8.21	$7.52	$1,558.55万	$8.14亿	-1.01%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02389	$0.0285	$0.02379	$200.56万	$675.82万	-8.08%
383	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.82万	$1,658.27万	-3.06%
5	BNB币安币	$745.04	$761.00	$738.30	$2.25亿	$985.64亿	-1.21%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
247	AWEAWE Network	$0.06976	$0.07134	$0.06684	$76.80万	$1.36亿	1.63%
438	USDSUSDS	$1.0009	$1.01	$0.989	$32.03万	$97.96亿	0.05%
385	EGLDMultiversX	$3.443	$3.58	$3.33	$39.82万	$1.11亿	0.88%
153	JSTJUST	$0.14165	$0.1419	$0.13984	$166.82万	$11.31亿	0.55%
312	ADXheyAura	$0.0572	$0.0612	$0.057	$53.84万	$871.60万	-2.89%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
219	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$440.83	$426.88	$89.24万	$952.84万	-1.46%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.70万	$4,827.11万	-1.94%
611	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.48万	$1,716.54万	-1.73%
11	XRPXRP (瑞波币)	$1.2838	$1.34	$1.28	$1.16亿	$829.08亿	-3.72%