Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-1.22% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.409

24H 成交量$52.34万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,388.43万	$314.71亿	0.42%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
302	VANAVana	$0.858	$0.891	$0.834	$57.19万	$2,665.23万	-0.58%
37	INJInjective	$7.992	$8.21	$7.52	$1,580.25万	$8.14亿	1.76%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02392	$0.0285	$0.02379	$211.46万	$675.82万	-6.49%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
541	XAISideShift	$0.00763	$0.00801	$0.00745	$20.85万	$1,658.27万	-1.68%
5	BNB币安币	$743.89	$761.00	$738.30	$2.26亿	$985.64亿	-1.03%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
251	AWEAWE Network	$0.07003	$0.07134	$0.06684	$76.13万	$1.36亿	2.17%
457	USDSUSDS	$1.0004	$1.01	$0.989	$29.94万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.437	$3.58	$3.33	$40.68万	$1.11亿	1.21%
152	JSTJUST	$0.1418	$0.1419	$0.13984	$169.99万	$11.31亿	0.40%
293	ADXheyAura	$0.0579	$0.0612	$0.0573	$61.32万	$871.60万	-1.53%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%
424	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.98%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
11	XRPXRP (瑞波币)	$1.2846	$1.34	$1.28	$1.17亿	$829.08亿	-3.33%