Succinct
PROVE · 美元计价
$0.1927
-1.03%
≈ ￥1.2718
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1964
24H 最低$0.1909
今日开盘$0.1947
24H 成交量$33.54万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.33 | $0.3326 | $0.3295 | $3,145.77万 | $314.33亿 | 0.12% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 118 |
VANAVana
|
$0.862 | $0.888 | $0.843 | $211.05万 | $2,620.50万 | 2.25% |
| 55 |
INJInjective
|
$7.852 | $8.18 | $7.69 | $762.44万 | $7.75亿 | -2.86% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02313 | $306.10万 | $692.77万 | 10.07% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $9.01万 | $1,632.36万 | -0.64% |
| 9 |
BNB币安币
|
$751.61 | $762.20 | $742.00 | $8,921.75万 | $984.70亿 | 0.24% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 193 |
AWEAWE Network
|
$0.06853 | $0.07096 | $0.06485 | $99.25万 | $1.33亿 | 4.82% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.54万 | $98.53亿 | -0.06% |
| 561 |
EGLDMultiversX
|
$3.396 | $3.43 | $3.32 | $14.78万 | $1.04亿 | 2.04% |
| 120 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $210.18万 | $11.29亿 | 1.42% |
| 182 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0542 | $115.32万 | $824.22万 | 8.09% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 384 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.8 | $441.14 | $434.45 | $36.23万 | $969.93万 | 0.43% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 0.66% |
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.31 | $1.04亿 | $829.72亿 | 0.34% |
相关站点
共 40 个
Aave - BTC行情
Ondo - 数字货币市值
比特现金 - 数字货币市值
Optimism - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 币种排行
First Digital - 比特币
Nillion - 加密货币行情
以太坊 - 币种排行
Raydium - 数字货币市值
Haedal - 数字货币市值
Haedal - 数字货币市值
NEAR Protocol - 比特币
Katana - 币种排行
比特现金 - 加密货币行情
Zama - 比特币行情
Zama - BTC行情
Gitcoin - 加密货币行情
Sui - 比特币行情
Sui - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
Katana - 比特币
QQQB - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Official Trump - 比特币
First Digital - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币
Zama - 比特币行情
Official Trump - 币种排行
Pump.fun - 比特币行情
以太坊 - 加密货币行情
Arbitrum - 币种排行
Blur - 加密货币行情
牛来 - 数字货币市值