FC Porto

PORTO · 美元计价

$0.421

1.94% ≈ ￥2.7786 ($0.01)

更新于 2026-10-31 23:15:02

24H 最高$0.432

24H 最低$0.407

今日开盘$0.413

24H 成交量$16.79万

流通市值$463.10万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	TRX波场	$0.3143	$0.3353	$0.3141	$3,781.07万	$317.65亿	-5.64%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
557	VANAVana	$0.851	$0.859	$0.802	$15.26万	$2,525.96万	2.41%
56	INJInjective	$7.179	$7.28	$6.86	$657.50万	$7.11亿	-0.08%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
338	SHELLMyShell	$0.02531	$0.02586	$0.02402	$42.06万	$669.93万	-0.90%
350	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
611	XAISideShift	$0.00726	$0.00735	$0.00699	$9.74万	$1,516.15万	0.55%
8	BNB币安币	$707.2	$710.83	$696.00	$7,102.32万	$919.99亿	0.45%
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
264	AWEAWE Network	$0.07271	$0.0743	$0.06816	$58.37万	$1.34亿	4.51%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.07万	$95.62亿	-0.03%
465	EGLDMultiversX	$3.446	$3.45	$3.24	$25.36万	$1.02亿	4.08%
151	JSTJUST	$0.13726	$0.13894	$0.13574	$123.30万	$10.98亿	0.23%
186	ADXheyAura	$0.0568	$0.062	$0.052	$89.64万	$782.81万	7.37%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$411.82	$400.94	$67.02万	$899.45万	-0.53%
507	IDSPACE ID	$0.0297	$0.03	$0.028	$20.16万	$4,468.15万	2.77%
565	ARPAARPA	$0.00994	$0.00994	$0.00939	$14.74万	$1,655.25万	3.87%
9	XRPXRP (瑞波币)	$1.2494	$1.26	$1.23	$4,570.76万	$793.93亿	-0.30%