PHALA

PHA · 美元计价

$0.0461

-5.14% ≈ ￥0.30426 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0486

24H 成交量$199.01万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,363.88万	$314.71亿	0.55%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
307	VANAVana	$0.852	$0.891	$0.834	$56.77万	$2,665.23万	-1.50%
36	INJInjective	$8.006	$8.21	$7.52	$1,570.29万	$8.14亿	1.34%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.0239	$0.0285	$0.02379	$203.82万	$675.82万	-9.71%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
539	XAISideShift	$0.00761	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
5	BNB币安币	$744.52	$761.00	$738.30	$2.25亿	$985.64亿	-0.86%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06997	$0.07134	$0.06684	$76.74万	$1.36亿	2.25%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.29万	$97.96亿	0.04%
382	EGLDMultiversX	$3.45	$3.58	$3.33	$39.91万	$1.11亿	1.41%
153	JSTJUST	$0.14163	$0.1419	$0.13984	$168.03万	$11.31亿	0.51%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.06万	$871.60万	-3.50%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.65	$440.83	$426.88	$88.32万	$952.84万	-1.64%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.97万	$4,827.11万	-1.62%
614	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.53%
11	XRPXRP (瑞波币)	$1.2851	$1.34	$1.28	$1.17亿	$829.08亿	-3.17%