PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3306 | $0.3326 | $0.3293 | $2,742.21万 | $312.78亿 | -0.18% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 158 |
VANAVana
|
$0.843 | $0.888 | $0.836 | $152.08万 | $2,652.50万 | -2.32% |
| 52 |
INJInjective
|
$7.602 | $8.21 | $7.52 | $1,057.10万 | $8.09亿 | -4.02% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02762 | $0.0285 | $0.02362 | $393.88万 | $763.03万 | 14.56% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 8 |
BNB币安币
|
$750.38 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.63% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 201 |
AWEAWE Network
|
$0.06747 | $0.07096 | $0.06485 | $107.36万 | $1.33亿 | 3.86% |
| 161 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.19万 | $97.84亿 | -0.03% |
| 511 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $21.40万 | $1.07亿 | -1.41% |
| 125 |
JSTJUST
|
$0.14067 | $0.14165 | $0.13855 | $222.89万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.09万 | $857.02万 | 2.85% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.21 | $441.14 | $427.24 | $87.74万 | $960.52万 | -1.61% |
| 468 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $26.31万 | $4,815.86万 | -2.91% |
| 613 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $12.13万 | $1,707.37万 | -3.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2977 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.77% |
相关站点
共 40 个
Initia - BTC行情
Uniswap - 比特币
PAX Gold - 数字货币市值
达世币 - 比特币
Initia - 币种排行
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Ondo - 比特币行情
Internet - 以太坊ETH价格
Pepe - 币种排行
Nillion - 比特币行情
币安币 - 币种排行
Bubblemaps - 比特币行情
Solana - 比特币行情
Injective - BTC行情
Gitcoin - BTC行情
MyShell - 比特币
First Digital - 加密货币行情
Zama - 数字货币市值
莱特币 - 比特币
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 数字货币市值
Celo - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
PAX Gold - 币种排行
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 比特币
Nillion - 币种排行
NEAR Protocol - 比特币行情
Plume - 比特币
Shiba Inu - 币种排行
USDC - 比特币行情
Pump.fun - 比特币
BFUSD - 比特币
USDC - 加密货币行情