PAX Gold

PAXG · 美元计价

$4017.09

-0.97% ≈ ￥26512.79 (-$39.42)

更新于 2026-10-30 03:15:02

24H 最高$4,082.99

24H 最低$4,013.34

今日开盘$4056.51

24H 成交量$749.94万

流通市值$17.96亿

24H 涨跌额(-$39.42)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TRX波场	$0.3315	$0.3319	$0.3293	$2,348.60万	$314.71亿	0.46%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
36	INJInjective	$7.982	$8.21	$7.52	$1,568.62万	$8.14亿	1.06%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
540	XAISideShift	$0.0076	$0.00801	$0.00745	$20.79万	$1,658.27万	-2.19%
5	BNB币安币	$744.32	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06984	$0.07134	$0.06684	$76.52万	$1.36亿	1.99%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
152	JSTJUST	$0.14167	$0.1419	$0.13984	$170.37万	$11.31亿	0.33%
307	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.94万	$871.60万	-2.53%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.96	$440.83	$426.88	$88.38万	$952.84万	-1.86%
428	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.74万	$4,827.11万	-1.30%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%
11	XRPXRP (瑞波币)	$1.2836	$1.34	$1.28	$1.17亿	$829.08亿	-3.27%