Orca
ORCA · 美元计价
$1.681
2.38%
≈ ￥11.0946
($0.04)
更新于 2026-10-28 18:30:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.642
24H 成交量$44.74万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
TRX波场
|
$0.3323 | $0.3326 | $0.3276 | $3,143.53万 | $311.67亿 | 1.44% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 83 |
VANAVana
|
$0.868 | $0.888 | $0.813 | $421.81万 | $2,584.28万 | 6.37% |
| 46 |
INJInjective
|
$7.97 | $8.30 | $7.75 | $926.42万 | $8.19亿 | 2.77% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 131 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $186.19万 | $604.68万 | 20.55% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 647 |
XAISideShift
|
$0.00784 | $0.00791 | $0.0076 | $7.43万 | $2,868.79万 | 3.02% |
| 9 |
BNB币安币
|
$755.25 | $757.39 | $735.83 | $8,586.95万 | $985.17亿 | 2.64% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
AWEAWE Network
|
$0.06876 | $0.07096 | $0.06445 | $82.92万 | $1.26亿 | 6.32% |
| 158 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.14万 | $99.49亿 | 0.06% |
| 548 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.23 | $15.79万 | $1.03亿 | 4.60% |
| 108 |
JSTJUST
|
$0.13984 | $0.14096 | $0.13648 | $254.25万 | $11.03亿 | 2.17% |
| 216 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.0525 | $87.80万 | $782.76万 | 9.49% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.34 | $439.73 | $424.23 | $29.79万 | $959.44万 | 3.33% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0301 | $26.80万 | $4,746.00万 | 2.66% |
| 651 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00959 | $6.92万 | $1,713.96万 | 2.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.33 | $1.34 | $1.29 | $9,673.93万 | $835.25亿 | 2.77% |
相关站点
共 40 个
Starknet - 比特币行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - BTC行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
Ondo - BTC行情
Lorenzo - 比特币行情
MarsCoin - 币种排行
Renzo - 比特币
Solana - BTC行情
Aptos - 币种排行
Polkadot - 比特币行情
Gitcoin - 比特币
Caldera - 币种排行
比特现金 - 数字货币市值
Animecoin - 币种排行
Pudgy Penguins - 比特币
牛来 - 币种排行
恒星币 - 比特币
Ondo - BTC行情
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Brevis - 数字货币市值
比特币
Blur - 以太坊ETH价格
Gitcoin - BTC行情
Hyperliquid - BTC行情
Lorenzo - 比特币
Tutorial - BTC行情
Huma Finance - 加密货币行情
恒星币 - BTC行情
Nillion - 加密货币行情
Zama - 加密货币行情