Midnight

NIGHT · 美元计价

$0.03656

-9.37% ≈ ￥0.241296 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04034

24H 成交量$368.69万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3536	$0.3654	$0.3286	$1.11亿	$314.71亿	7.25%
474	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
306	VANAVana	$0.8	$0.891	$0.789	$72.31万	$2,665.23万	-7.51%
42	INJInjective	$7.34	$8.20	$7.28	$1,869.82万	$8.14亿	-9.94%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
170	SHELLMyShell	$0.02312	$0.0285	$0.02258	$181.26万	$675.82万	-16.17%
452	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
519	XAISideShift	$0.00708	$0.00801	$0.00703	$30.40万	$1,658.27万	-9.00%
4	BNB币安币	$699.07	$761.00	$680.00	$4.15亿	$985.64亿	-8.02%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.06871	$0.07134	$0.06684	$88.35万	$1.36亿	0.41%
467	USDSUSDS	$0.9973	$1.01	$0.989	$37.87万	$97.96亿	-0.14%
380	EGLDMultiversX	$3.208	$3.58	$3.18	$54.16万	$1.11亿	-6.14%
136	JSTJUST	$0.14181	$0.14442	$0.13947	$275.23万	$11.31亿	0.55%
289	ADXheyAura	$0.0506	$0.0612	$0.0488	$79.55万	$871.60万	-12.31%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.31万	$952.84万	-2.73%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
587	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.14万	$1,716.54万	-6.84%
10	XRPXRP (瑞波币)	$1.2379	$1.33	$1.22	$2.07亿	$829.08亿	-6.63%