Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.37
-0.39%
≈ ￥187.242
(-$0.11)
更新于 2026-10-29 09:40:02
24H 最高$30.35
24H 最低$28.20
今日开盘$28.48
24H 成交量$84.94万
流通市值$1,726.21万
24H 涨跌额(-$0.11)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TRX波场
|
$0.3298 | $0.3326 | $0.3293 | $2,508.74万 | $312.78亿 | -0.54% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 145 |
VANAVana
|
$0.848 | $0.888 | $0.844 | $162.80万 | $2,652.50万 | -0.47% |
| 54 |
INJInjective
|
$7.887 | $8.21 | $7.69 | $936.08万 | $8.09亿 | -1.68% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02788 | $0.0285 | $0.02362 | $379.85万 | $763.03万 | 15.64% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00769 | $0.00793 | $0.00758 | $9.33万 | $1,659.36万 | -2.41% |
| 9 |
BNB币安币
|
$752.74 | $762.20 | $743.98 | $1.02亿 | $999.37亿 | 0.92% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 202 |
AWEAWE Network
|
$0.06763 | $0.07096 | $0.06485 | $105.07万 | $1.33亿 | 3.51% |
| 154 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9987 | $151.35万 | $97.84亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $19.57万 | $1.07亿 | 0.80% |
| 121 |
JSTJUST
|
$0.1402 | $0.14165 | $0.13851 | $219.58万 | $11.28亿 | 0.86% |
| 192 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0549 | $109.05万 | $857.02万 | 7.43% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 8 |
XRPXRP (瑞波币)
|
$1.3111 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -1.79% |
相关站点
共 40 个
USDC - 数字货币市值
Plume - 比特币
LayerZero - 以太坊ETH价格
狗币 - 加密货币行情
Plasma - 比特币行情
牛来 - 数字货币市值
Internet - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 比特币行情
Blur - 加密货币行情
First Digital - 加密货币行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
Quant - 比特币
Aster - 比特币
币安币 - BTC行情
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Plume - 比特币行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 比特币
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 比特币
Hedera - 比特币行情
MegaETH - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 币种排行
Solana - 比特币
狗币 - 比特币行情
Hedera - 比特币
Optimism - 币种排行
Tokamak - BTC行情
Artificial Inu - 比特币行情
Lorenzo - 加密货币行情
Worldcoin - 比特币行情