Marvell Technology (bStocks To

MRVLB · 美元计价

$220.55

-10.93% ≈ ￥1455.63 (-$27.06)

更新于 2026-10-29 22:20:02

24H 最高$253.64

24H 最低$216.50

今日开盘$247.61

24H 成交量$411.99万

流通市值$846.00万

24H 涨跌额(-$27.06)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRX波场	$0.3315	$0.332	$0.3293	$2,787.20万	$312.78亿	-0.15%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
37	INJInjective	$8.045	$8.21	$7.52	$1,387.14万	$8.09亿	3.26%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
120	SHELLMyShell	$0.02411	$0.0285	$0.02411	$242.99万	$763.03万	-8.19%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
621	XAISideShift	$0.00765	$0.00793	$0.00745	$12.34万	$1,659.36万	0.53%
4	BNB币安币	$744.12	$761.00	$738.30	$2.17亿	$999.37亿	-0.67%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
275	AWEAWE Network	$0.06919	$0.07134	$0.06684	$64.61万	$1.33亿	1.69%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
137	JSTJUST	$0.14117	$0.14165	$0.13984	$196.23万	$11.28亿	0.28%
202	ADXheyAura	$0.058	$0.0649	$0.0555	$95.70万	$857.02万	2.47%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
205	TSMBTSMC (bStocks Tokenized Stock)	$435.43	$441.14	$426.88	$93.96万	$960.52万	-1.00%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%
9	XRPXRP (瑞波币)	$1.2916	$1.34	$1.29	$1.11亿	$838.35亿	-1.77%