Mitosis
MITO · 美元计价
$0.00844
-1.97%
≈ ￥0.055704
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00861
24H 成交量$55.57万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
TRX波场
|
$0.3299 | $0.3326 | $0.3296 | $3,122.21万 | $314.33亿 | 0.00% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 120 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $210.85万 | $2,620.50万 | 1.89% |
| 55 |
INJInjective
|
$7.898 | $8.18 | $7.69 | $770.76万 | $7.75亿 | -3.12% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02629 | $0.02718 | $0.02313 | $310.51万 | $692.77万 | 13.12% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00777 | $0.00791 | $0.00758 | $8.88万 | $1,632.36万 | -1.52% |
| 9 |
BNB币安币
|
$751.68 | $762.20 | $742.00 | $8,967.17万 | $984.70亿 | 0.41% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.0685 | $0.07096 | $0.06485 | $99.70万 | $1.33亿 | 4.50% |
| 150 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $151.05万 | $98.53亿 | -0.04% |
| 549 |
EGLDMultiversX
|
$3.4 | $3.43 | $3.32 | $15.77万 | $1.04亿 | 2.47% |
| 122 |
JSTJUST
|
$0.14116 | $0.14165 | $0.13831 | $209.88万 | $11.29亿 | 1.39% |
| 180 |
ADXheyAura
|
$0.0593 | $0.0649 | $0.0542 | $119.23万 | $824.22万 | 9.01% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 376 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.93 | $441.14 | $434.45 | $37.41万 | $969.93万 | -0.08% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.65万 | $1,689.27万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.31 | $1.06亿 | $829.72亿 | 0.19% |
相关站点
共 40 个
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
MegaETH - 币种排行
Blur - 币种排行
QQQB - 加密货币行情
比特币 - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Plasma - 币种排行
波场 - 数字货币市值
Haedal - 比特币
比特币 - BTC行情
Huma Finance - 以太坊ETH价格
莱特币 - BTC行情
Ethena - BTC行情
Sui - 币种排行
NFP - 比特币
Raydium - 比特币行情
PAX Gold - 加密货币行情
Algorand - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 加密货币行情
USD1 - BTC行情
Aave - 币种排行
Algorand - 加密货币行情
Injective - BTC行情
Haedal - BTC行情
Worldcoin - 币种排行
Caldera - 比特币行情
Solana - 加密货币行情
Ondo - BTC行情
Lorenzo - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plume - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格