MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.3309 | $0.3326 | $0.3276 | $2,978.66万 | $314.33亿 | 0.88% |
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $408.21万 | $2,620.50万 | 1.19% |
| 55 |
INJInjective
|
$7.784 | $8.30 | $7.75 | $738.43万 | $7.75亿 | -5.59% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.0255 | $0.02718 | $0.02295 | $293.36万 | $692.77万 | 10.97% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.56万 | $1,632.36万 | -1.91% |
| 8 |
BNB币安币
|
$750.11 | $762.20 | $742.00 | $8,825.14万 | $984.70亿 | -0.17% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 196 |
AWEAWE Network
|
$0.06847 | $0.07096 | $0.06478 | $96.11万 | $1.33亿 | 4.90% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.69万 | $98.53亿 | -0.03% |
| 581 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.29 | $12.36万 | $1.04亿 | 0.75% |
| 115 |
JSTJUST
|
$0.14079 | $0.14165 | $0.13729 | $224.51万 | $11.29亿 | 2.18% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.58万 | $824.22万 | 3.72% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $440.81 | $434.45 | $35.59万 | $969.93万 | 0.27% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.57万 | $4,772.48万 | 0.33% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,252.08万 | $829.72亿 | -0.76% |
相关站点
共 40 个
Chainlink - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 币种排行
Plume - 加密货币行情
Uniswap - 比特币
比特现金 - 币种排行
Sui - 比特币行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 比特币行情
Haedal - 比特币行情
NFP - 比特币
Aave - 数字货币市值
Plume - BTC行情
Pump.fun - 比特币
Plasma - 比特币
Midnight - 数字货币市值
Polkadot - 加密货币行情
Haedal - 加密货币行情
Tokamak - 数字货币市值
Ethena - 比特币
瑞波币 - 比特币行情
Tutorial - BTC行情
Filecoin - 币种排行
Lorenzo - BTC行情
Artificial - 比特币
Tutorial - 加密货币行情
以太坊 - 加密货币行情
First Digital - 币种排行
MyShell - 数字货币市值
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 比特币
Ethena - BTC行情
牛来 - 币种排行