Treasure
MAGIC · 美元计价
$0.0817
-1.33%
≈ ￥0.53922
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$53.04万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.87万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 163 |
VANAVana
|
$0.838 | $0.888 | $0.836 | $149.63万 | $2,652.50万 | -2.67% |
| 51 |
INJInjective
|
$7.548 | $8.21 | $7.52 | $1,079.12万 | $8.09亿 | -5.54% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02716 | $0.0285 | $0.02362 | $398.01万 | $763.03万 | 10.68% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 8 |
BNB币安币
|
$745.62 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.22% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 198 |
AWEAWE Network
|
$0.0679 | $0.07096 | $0.06485 | $107.96万 | $1.33亿 | 4.29% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $152.11万 | $97.84亿 | -0.03% |
| 514 |
EGLDMultiversX
|
$3.334 | $3.47 | $3.32 | $21.36万 | $1.07亿 | -2.46% |
| 126 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13894 | $222.48万 | $11.28亿 | 1.36% |
| 201 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.16万 | $857.02万 | 3.72% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.88 | $441.14 | $426.88 | $87.91万 | $960.52万 | -2.16% |
| 464 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $26.79万 | $4,815.86万 | -3.87% |
| 613 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.2902 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.79% |
相关站点
共 40 个
莱特币 - 比特币
Arbitrum - 币种排行
Sui - 加密货币行情
莱特币 - 币种排行
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Shiba Inu - 比特币
Uniswap - 比特币行情
Sei - 比特币行情
PAX Gold - BTC行情
Initia - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - 币种排行
Injective - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Internet - BTC行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Plume - BTC行情
Zama - 币种排行
MyShell - 比特币行情
Filecoin - 加密货币行情
NFP - 数字货币市值
Renzo - BTC行情
United Stables - 币种排行
Quant - BTC行情
Nillion - 加密货币行情
LayerZero - BTC行情
Chainlink - 比特币
Bubblemaps - BTC行情
Blur - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 加密货币行情
莱特币 - 币种排行
Celo - 比特币
Zama - 数字货币市值
Plume - BTC行情
NFP - 以太坊ETH价格