应用链

LSK · 美元计价

$0.2171

32.54% ≈ ￥1.4329 ($0.05)

更新于 2026-10-30 01:10:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1638

24H 成交量$861.40万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,563.22万	$314.71亿	0.42%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
295	VANAVana	$0.864	$0.891	$0.834	$59.96万	$2,665.23万	1.65%
38	INJInjective	$8.149	$8.21	$7.52	$1,588.36万	$8.14亿	5.65%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02428	$0.0285	$0.02411	$218.13万	$675.82万	-5.60%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00777	$0.00801	$0.00745	$21.14万	$1,658.27万	1.30%
6	BNB币安币	$748.09	$761.00	$738.30	$2.28亿	$985.64亿	0.03%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
272	AWEAWE Network	$0.06938	$0.07134	$0.06684	$69.66万	$1.36亿	1.67%
473	USDSUSDS	$1.0004	$1.01	$0.9977	$28.14万	$97.96亿	-0.06%
381	EGLDMultiversX	$3.501	$3.58	$3.32	$40.32万	$1.11亿	5.10%
151	JSTJUST	$0.14156	$0.14166	$0.13984	$175.72万	$11.31亿	0.39%
204	ADXheyAura	$0.0591	$0.0649	$0.0565	$96.07万	$871.60万	4.23%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.66	$441.14	$426.88	$86.40万	$952.84万	-1.59%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.18万	$4,827.11万	1.31%
604	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.34万	$1,716.54万	1.75%
10	XRPXRP (瑞波币)	$1.2969	$1.34	$1.29	$1.21亿	$829.08亿	-1.20%