Livepeer

LPT · 美元计价

$1.519

1.47% ≈ ￥10.0254 ($0.02)

更新于 2026-10-30 02:20:01

24H 最高$1.56

24H 最低$1.46

今日开盘$1.497

24H 成交量$21.49万

流通市值$7,654.87万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,421.04万	$314.71亿	0.49%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
301	VANAVana	$0.859	$0.891	$0.834	$58.13万	$2,665.23万	0.12%
38	INJInjective	$8.04	$8.21	$7.52	$1,602.66万	$8.14亿	3.66%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02405	$0.0285	$0.02384	$215.42万	$675.82万	-4.75%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00768	$0.00801	$0.00745	$20.84万	$1,658.27万	0.13%
5	BNB币安币	$745.01	$761.00	$738.30	$2.26亿	$985.64亿	-0.43%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
258	AWEAWE Network	$0.06968	$0.07134	$0.06684	$72.95万	$1.36亿	2.11%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.464	$3.58	$3.33	$41.55万	$1.11亿	3.56%
153	JSTJUST	$0.14179	$0.14179	$0.13984	$170.67万	$11.31亿	0.32%
270	ADXheyAura	$0.0585	$0.0634	$0.0573	$70.70万	$871.60万	-5.95%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.5	$441.14	$426.88	$86.95万	$952.84万	-1.91%
418	IDSPACE ID	$0.0306	$0.0313	$0.0297	$35.57万	$4,827.11万	0.99%
613	ARPAARPA	$0.00973	$0.00995	$0.0095	$13.45万	$1,716.54万	0.31%
11	XRPXRP (瑞波币)	$1.2921	$1.34	$1.29	$1.16亿	$829.08亿	-1.99%