LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.48%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
320	VANAVana	$0.809	$0.891	$0.761	$82.85万	$2,665.23万	-3.69%
46	INJInjective	$7.174	$8.20	$6.93	$2,040.06万	$8.14亿	-7.40%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.30万	$1,658.27万	-5.59%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%
460	USDSUSDS	$1.0024	$1.01	$0.989	$46.22万	$97.96亿	0.15%
333	EGLDMultiversX	$3.258	$3.58	$3.04	$77.82万	$1.11亿	-3.81%
145	JSTJUST	$0.13835	$0.14442	$0.13572	$291.73万	$11.31亿	-1.88%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.04	$436.19	$415.53	$100.47万	$952.84万	-2.82%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.10万	$4,827.11万	-5.00%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.60万	$1,716.54万	-1.36%
8	XRPXRP (瑞波币)	$1.2581	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%