Lido DAO
LDO · 美元计价
$0.3664
-2.35%
≈ ￥2.4182
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3752
24H 成交量$171.73万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3307 | $0.3326 | $0.3293 | $2,744.07万 | $312.78亿 | -0.09% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 158 |
VANAVana
|
$0.842 | $0.888 | $0.836 | $151.49万 | $2,652.50万 | -2.43% |
| 51 |
INJInjective
|
$7.584 | $8.21 | $7.52 | $1,064.30万 | $8.09亿 | -4.27% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02737 | $0.0285 | $0.02362 | $395.54万 | $763.03万 | 13.90% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -3.56% |
| 8 |
BNB币安币
|
$748.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.48% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 201 |
AWEAWE Network
|
$0.06761 | $0.07096 | $0.06485 | $107.37万 | $1.33亿 | 3.98% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.25万 | $97.84亿 | -0.03% |
| 512 |
EGLDMultiversX
|
$3.352 | $3.47 | $3.32 | $21.43万 | $1.07亿 | -1.44% |
| 127 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13891 | $221.11万 | $11.28亿 | 1.29% |
| 196 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0554 | $109.94万 | $857.02万 | 3.75% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.03 | $441.14 | $427.24 | $87.80万 | $960.52万 | -1.80% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.23万 | $4,815.86万 | -2.92% |
| 613 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -2.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.2953 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.92% |
相关站点
共 40 个
Celestia - 比特币
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
Celestia - BTC行情
USD1 - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - BTC行情
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Injective - 加密货币行情
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - 币种排行
波场 - 比特币
Chainlink - BTC行情
StraitsX XUSD - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
Shiba Inu - 币种排行
Renzo - BTC行情
NEAR Protocol - 币种排行
Starknet - 以太坊ETH价格
Internet - 比特币行情
Aptos - 加密货币行情
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Aster - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Internet - 比特币
Aave - 数字货币市值
Tokamak - 比特币行情
Ondo - 比特币
Sui - 币种排行
Starknet - 比特币
Tether Gold - 比特币行情
瑞波币 - BTC行情
比特币 - 币种排行