Kusama

KSM · 美元计价

$3.76

0.27% ≈ ￥24.816 ($0.01)

更新于 2026-10-30 02:10:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.75

24H 成交量$12.98万

流通市值$7,283.77万

24H 涨跌额($0.01)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	TRX波场	$0.3313	$0.3319	$0.3293	$2,433.04万	$314.71亿	0.30%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
298	VANAVana	$0.859	$0.891	$0.834	$58.28万	$2,665.23万	0.23%
38	INJInjective	$8.026	$8.21	$7.52	$1,603.92万	$8.14亿	3.27%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.92万	$675.82万	-4.65%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.0077	$0.00801	$0.00745	$20.76万	$1,658.27万	0.39%
5	BNB币安币	$744.93	$761.00	$738.30	$2.26亿	$985.64亿	-0.48%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
265	AWEAWE Network	$0.06974	$0.07134	$0.06684	$71.62万	$1.36亿	2.15%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$28.85万	$97.96亿	0.02%
374	EGLDMultiversX	$3.474	$3.58	$3.33	$41.49万	$1.11亿	4.04%
154	JSTJUST	$0.14171	$0.14173	$0.13984	$169.99万	$11.31亿	0.18%
237	ADXheyAura	$0.0584	$0.0649	$0.0573	$80.92万	$871.60万	-4.58%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
222	TSMBTSMC (bStocks Tokenized Stock)	$430.47	$441.14	$426.88	$86.93万	$952.84万	-1.90%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.89万	$4,827.11万	0.99%
614	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.39万	$1,716.54万	0.62%
11	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.17亿	$829.08亿	-1.97%