Kite
KITE · 美元计价
$0.1151
-2.54%
≈ ￥0.75966
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1181
24H 成交量$53.44万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TRX波场
|
$0.3296 | $0.3326 | $0.3293 | $2,462.87万 | $312.78亿 | -0.57% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
VANAVana
|
$0.855 | $0.888 | $0.844 | $165.74万 | $2,652.50万 | 0.23% |
| 52 |
INJInjective
|
$8.014 | $8.21 | $7.69 | $926.98万 | $8.09亿 | 0.31% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02735 | $0.0285 | $0.02362 | $368.58万 | $763.03万 | 13.49% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 640 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.12万 | $1,659.36万 | -1.02% |
| 9 |
BNB币安币
|
$755.19 | $762.20 | $742.41 | $9,897.42万 | $999.37亿 | 1.70% |
| 238 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 203 |
AWEAWE Network
|
$0.06756 | $0.07096 | $0.06485 | $104.05万 | $1.33亿 | 3.62% |
| 155 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.82万 | $97.84亿 | -0.02% |
| 522 |
EGLDMultiversX
|
$3.418 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 1.70% |
| 127 |
JSTJUST
|
$0.1415 | $0.14165 | $0.13851 | $199.13万 | $11.28亿 | 1.86% |
| 202 |
ADXheyAura
|
$0.0606 | $0.0649 | $0.0549 | $104.70万 | $857.02万 | 9.78% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 223 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.49 | $441.14 | $428.36 | $85.56万 | $960.52万 | -1.06% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 634 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.81万 | $1,707.37万 | -0.61% |
| 8 |
XRPXRP (瑞波币)
|
$1.3189 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.60% |
相关站点
共 40 个
恒星币 - 比特币
Uniswap - BTC行情
Injective - 数字货币市值
比特现金 - 币种排行
Aptos - 比特币
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Tutorial - 以太坊ETH价格
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Tutorial - 比特币
Midnight - 币种排行
Gram - 数字货币市值
Uniswap - 比特币行情
Pepe - 币种排行
MarsCoin - 数字货币市值
Lorenzo - 比特币
United Stables - BTC行情
Katana - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币
Bubblemaps - 比特币行情
Hedera - 币种排行
达世币 - BTC行情
Plasma - 币种排行
Injective - 比特币
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - BTC行情
Celo - 比特币
Sui - 币种排行
First Digital - 加密货币行情
达世币 - BTC行情
Zama - 以太坊ETH价格
MyShell - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - 加密货币行情
LayerZero - BTC行情
Official Trump - 比特币行情
Celestia - 币种排行