埃欧塔

IOTA · 美元计价

$0.0378

-5.74% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$70.95万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3433	$0.3654	$0.3286	$1.51亿	$314.71亿	3.75%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
314	VANAVana	$0.789	$0.891	$0.761	$79.50万	$2,665.23万	-5.96%
44	INJInjective	$7.332	$8.20	$6.93	$2,007.92万	$8.14亿	-3.77%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02258	$0.02703	$0.02211	$118.31万	$675.82万	-14.73%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
502	XAISideShift	$0.00697	$0.00801	$0.00668	$36.89万	$1,658.27万	-7.68%
4	BNB币安币	$718.78	$759.38	$680.00	$4.94亿	$985.64亿	-3.82%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
342	AWEAWE Network	$0.06949	$0.07038	$0.06708	$73.06万	$1.36亿	3.18%
491	USDSUSDS	$0.9999	$1.01	$0.989	$38.44万	$97.96亿	-0.10%
340	EGLDMultiversX	$3.176	$3.58	$3.04	$73.67万	$1.11亿	-5.08%
140	JSTJUST	$0.13902	$0.14442	$0.13572	$299.65万	$11.31亿	-1.36%
299	ADXheyAura	$0.0509	$0.061	$0.0483	$86.30万	$871.60万	-13.73%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.4	$436.19	$415.53	$96.82万	$952.84万	-1.95%
413	IDSPACE ID	$0.0285	$0.0311	$0.027	$53.49万	$4,827.11万	-4.68%
602	ARPAARPA	$0.00919	$0.00991	$0.00884	$20.37万	$1,716.54万	-3.77%
7	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.46亿	$829.08亿	-2.94%