Intel (bStocks Tokenized Stock

INTCB · 美元计价

$68.33

-25.66% ≈ ￥450.978 (-$23.58)

更新于 2026-10-30 17:55:02

24H 最高$93.54

24H 最低$67.06

今日开盘$91.91

24H 成交量$4,807.01万

流通市值$5,544.34万

24H 涨跌额(-$23.58)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3328	$0.3654	$0.3286	$2.01亿	$314.71亿	0.42%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
321	VANAVana	$0.82	$0.891	$0.761	$82.94万	$2,665.23万	-2.38%
47	INJInjective	$7.177	$8.20	$6.93	$2,040.40万	$8.14亿	-7.69%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.97%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
336	AWEAWE Network	$0.06894	$0.07038	$0.06708	$76.88万	$1.36亿	-0.55%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.81万	$97.96亿	0.15%
337	EGLDMultiversX	$3.265	$3.58	$3.04	$76.86万	$1.11亿	-3.77%
146	JSTJUST	$0.13801	$0.14442	$0.13572	$292.69万	$11.31亿	-2.20%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.13万	$871.60万	-9.79%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.29	$436.19	$415.53	$99.77万	$952.84万	-3.19%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.66万	$1,716.54万	-1.77%
9	XRPXRP (瑞波币)	$1.253	$1.32	$1.20	$2.57亿	$829.08亿	-3.12%