ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	TRX波场	$0.3316	$0.3326	$0.3293	$2,627.11万	$312.78亿	-0.15%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
47	INJInjective	$7.74	$8.21	$7.52	$1,140.88万	$8.09亿	-2.61%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02483	$0.0285	$0.02432	$319.92万	$763.03万	-4.61%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00752	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.33%
6	BNB币安币	$748.45	$762.20	$744.35	$1.61亿	$999.37亿	-0.53%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06948	$0.07134	$0.06684	$64.09万	$1.33亿	0.86%
408	USDSUSDS	$1.0009	$1.00	$0.9977	$34.58万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.382	$3.47	$3.32	$21.97万	$1.07亿	-0.12%
139	JSTJUST	$0.14101	$0.14165	$0.13957	$194.82万	$11.28亿	0.75%
199	ADXheyAura	$0.058	$0.0649	$0.0555	$99.16万	$857.02万	1.40%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$91.53万	$960.52万	-1.80%
454	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.08万	$4,815.86万	-2.91%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.84%
9	XRPXRP (瑞波币)	$1.2915	$1.34	$1.29	$1.11亿	$838.35亿	-2.92%