HIMSB

HIMSB · 美元计价

$28.77

-1.17% ≈ ￥189.882 (-$0.34)

更新于 2026-10-30 11:05:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.26万

流通市值—

24H 涨跌额(-$0.34)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3492	$0.3654	$0.3286	$1.37亿	$314.71亿	5.63%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
313	VANAVana	$0.774	$0.891	$0.761	$79.09万	$2,665.23万	-8.08%
43	INJInjective	$7.109	$8.20	$6.93	$1,993.45万	$8.14亿	-6.45%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
234	SHELLMyShell	$0.02244	$0.02772	$0.02211	$134.53万	$675.82万	-19.05%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
482	USDSUSDS	$1	$1.01	$0.989	$39.62万	$97.96亿	-0.09%
344	EGLDMultiversX	$3.144	$3.58	$3.04	$71.53万	$1.11亿	-6.37%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
298	TSMBTSMC (bStocks Tokenized Stock)	$418.18	$436.19	$415.53	$86.04万	$952.84万	-2.35%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.71万	$4,827.11万	-6.36%
603	ARPAARPA	$0.00909	$0.00991	$0.00884	$19.79万	$1,716.54万	-5.02%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.53%