Genius

GENIUS · 美元计价

$0.2997

-1.41% ≈ ￥1.978 (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.3056

24H 最低$0.2989

今日开盘$0.304

24H 成交量$22.86万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	TRX波场	$0.3179	$0.3365	$0.3152	$4,246.60万	$317.65亿	-4.19%
387	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
555	VANAVana	$0.841	$0.848	$0.802	$16.97万	$2,525.96万	2.94%
58	INJInjective	$7.134	$7.28	$6.86	$723.81万	$7.11亿	0.00%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
327	SHELLMyShell	$0.02495	$0.02586	$0.02402	$45.65万	$669.93万	-0.99%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
623	XAISideShift	$0.00719	$0.00735	$0.00699	$10.42万	$1,516.15万	1.41%
7	BNB币安币	$706.19	$710.83	$694.00	$8,948.77万	$919.99亿	0.84%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
296	AWEAWE Network	$0.07371	$0.0743	$0.06816	$52.52万	$1.34亿	6.97%
484	USDSUSDS	$1.0013	$1.00	$0.998	$23.36万	$95.62亿	0.00%
495	EGLDMultiversX	$3.416	$3.42	$3.23	$21.89万	$1.02亿	4.88%
159	JSTJUST	$0.13744	$0.13894	$0.13574	$126.80万	$10.98亿	-0.22%
195	ADXheyAura	$0.0587	$0.062	$0.0512	$89.62万	$782.81万	12.67%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
226	TSMBTSMC (bStocks Tokenized Stock)	$408.69	$418.34	$400.94	$75.74万	$899.45万	-1.49%
527	IDSPACE ID	$0.0297	$0.03	$0.028	$19.09万	$4,468.15万	3.85%
594	ARPAARPA	$0.00976	$0.00987	$0.00939	$13.13万	$1,655.25万	2.85%
9	XRPXRP (瑞波币)	$1.2478	$1.26	$1.23	$5,280.69万	$793.93亿	0.33%