Bonfida
FIDA · 美元计价
$0.0178
-0.73%
≈ ￥0.11748
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$12.64万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRX波场
|
$0.3306 | $0.3326 | $0.3276 | $3,001.56万 | $314.33亿 | 0.79% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 55 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $712.18万 | $7.75亿 | -5.26% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02295 | $293.83万 | $692.77万 | 10.00% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 638 |
XAISideShift
|
$0.0077 | $0.00791 | $0.00758 | $8.46万 | $1,632.36万 | -2.04% |
| 9 |
BNB币安币
|
$750 | $762.20 | $742.00 | $8,753.72万 | $984.70亿 | -0.16% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 195 |
AWEAWE Network
|
$0.06835 | $0.07096 | $0.06478 | $96.73万 | $1.33亿 | 5.12% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
| 577 |
EGLDMultiversX
|
$3.348 | $3.43 | $3.29 | $12.81万 | $1.04亿 | 0.51% |
| 115 |
JSTJUST
|
$0.141 | $0.14165 | $0.13729 | $223.36万 | $11.29亿 | 2.67% |
| 221 |
ADXheyAura
|
$0.0555 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 2.97% |
| 563 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 388 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.51 | $440.81 | $434.45 | $35.30万 | $969.93万 | 0.16% |
| 475 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3116 | $1.34 | $1.31 | $9,247.88万 | $829.72亿 | -0.89% |
相关站点
共 40 个
Hyperliquid - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
Celestia - 币种排行
Injective - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Solv Protocol - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 比特币
Avalanche - 加密货币行情
Midnight - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
Aster - 比特币行情
比特币 - 以太坊ETH价格
Injective - BTC行情
Renzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 币种排行
Plasma - 比特币行情
Midnight - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Aerodrome - 比特币行情
Pump.fun - 比特币
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Caldera - 数字货币市值
币安币 - 币种排行
牛来 - 比特币
United Stables - BTC行情
以太坊 - 币种排行
Filecoin - 币种排行