Falcon Finance

FF · 美元计价

$0.0915

-3.14% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09447

24H 成交量$524.87万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.32亿	$314.71亿	7.60%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
310	VANAVana	$0.78	$0.891	$0.761	$79.28万	$2,665.23万	-7.14%
43	INJInjective	$7.109	$8.20	$6.93	$2,004.03万	$8.14亿	-5.77%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
228	SHELLMyShell	$0.02244	$0.02788	$0.02211	$136.71万	$675.82万	-17.38%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.98%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06923	$0.07134	$0.06708	$91.20万	$1.36亿	3.07%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.66万	$97.96亿	-0.16%
344	EGLDMultiversX	$3.162	$3.58	$3.04	$71.30万	$1.11亿	-5.27%
143	JSTJUST	$0.1389	$0.14442	$0.13767	$272.63万	$11.31亿	-1.15%
296	ADXheyAura	$0.0509	$0.061	$0.0483	$85.29万	$871.60万	-11.63%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
295	TSMBTSMC (bStocks Tokenized Stock)	$419.43	$436.19	$415.53	$85.58万	$952.84万	-2.09%
408	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.36万	$4,827.11万	-5.71%
600	ARPAARPA	$0.00909	$0.00991	$0.00884	$20.37万	$1,716.54万	-4.42%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.11%