以太经典

ETC · 美元计价

$7.64

1.06% ≈ ￥50.424 ($0.08)

更新于 2026-10-30 00:00:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.56

24H 成交量$283.73万

流通市值$12.11亿

24H 涨跌额($0.08)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	TRX波场	$0.3315	$0.3319	$0.3293	$2,794.70万	$314.71亿	0.15%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
292	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,665.23万	1.64%
38	INJInjective	$8.132	$8.21	$7.52	$1,518.78万	$8.14亿	4.78%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02506	$0.0285	$0.02411	$222.27万	$675.82万	-2.72%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
531	XAISideShift	$0.00783	$0.00801	$0.00745	$20.74万	$1,658.27万	1.43%
4	BNB币安币	$750.39	$761.00	$738.30	$2.24亿	$985.64亿	0.13%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
272	AWEAWE Network	$0.06988	$0.07134	$0.06684	$68.77万	$1.36亿	2.28%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.96亿	-0.04%
400	EGLDMultiversX	$3.56	$3.58	$3.32	$37.14万	$1.11亿	6.11%
147	JSTJUST	$0.1414	$0.1416	$0.13984	$178.56万	$11.31亿	0.22%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.85万	$871.60万	5.91%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
218	TSMBTSMC (bStocks Tokenized Stock)	$436.09	$441.14	$426.88	$87.45万	$952.84万	-0.70%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.64万	$4,827.11万	0.98%
602	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.44万	$1,716.54万	1.65%
10	XRPXRP (瑞波币)	$1.3109	$1.34	$1.29	$1.17亿	$829.08亿	-0.08%