Ethereum Name Service

ENS · 美元计价

$5.37

1.90% ≈ ￥35.442 ($0.10)

更新于 2026-10-30 00:30:03

24H 最高$5.42

24H 最低$5.10

今日开盘$5.27

24H 成交量$66.40万

流通市值$2.27亿

24H 涨跌额($0.10)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3314	$0.3319	$0.3293	$2,747.42万	$314.71亿	0.27%
404	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
39	INJInjective	$8.047	$8.21	$7.52	$1,553.80万	$8.14亿	3.67%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02475	$0.0285	$0.02411	$217.39万	$675.82万	-3.55%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
532	XAISideShift	$0.00778	$0.00801	$0.00745	$21.06万	$1,658.27万	1.04%
4	BNB币安币	$749.17	$761.00	$738.30	$2.28亿	$985.64亿	-0.11%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
273	AWEAWE Network	$0.06961	$0.07134	$0.06684	$69.54万	$1.36亿	1.87%
476	USDSUSDS	$1.0008	$1.01	$0.9977	$28.17万	$97.96亿	-0.03%
394	EGLDMultiversX	$3.536	$3.58	$3.32	$38.09万	$1.11亿	5.84%
151	JSTJUST	$0.14138	$0.1416	$0.13984	$173.84万	$11.31亿	0.28%
201	ADXheyAura	$0.0592	$0.0649	$0.0555	$98.10万	$871.60万	6.28%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
222	TSMBTSMC (bStocks Tokenized Stock)	$433.62	$441.14	$426.88	$87.31万	$952.84万	-1.25%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$33.14万	$4,827.11万	0.98%
602	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.64万	$1,716.54万	1.55%
10	XRPXRP (瑞波币)	$1.3049	$1.34	$1.29	$1.19亿	$829.08亿	-0.51%