狗币

DOGE · 美元计价

$0.07868

-1.74% ≈ ￥0.519288 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.08089

24H 最低$0.07742

今日开盘$0.08007

24H 成交量$2,683.94万

流通市值$124.89亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	TRX波场	$0.3314	$0.3323	$0.3293	$2,575.31万	$312.78亿	-0.24%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
348	VANAVana	$0.845	$0.876	$0.834	$46.07万	$2,652.50万	-1.97%
39	INJInjective	$8.009	$8.21	$7.52	$1,262.86万	$8.09亿	1.15%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02448	$0.0285	$0.02417	$306.92万	$763.03万	-4.52%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00758	$0.00793	$0.00745	$13.25万	$1,659.36万	-2.70%
5	BNB币安币	$741.44	$762.20	$739.25	$1.99亿	$999.37亿	-2.29%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
270	AWEAWE Network	$0.0696	$0.07134	$0.06684	$69.68万	$1.33亿	0.80%
396	USDSUSDS	$1.0007	$1.00	$0.9977	$36.98万	$97.84亿	-0.05%
494	EGLDMultiversX	$3.438	$3.52	$3.32	$24.96万	$1.07亿	1.87%
134	JSTJUST	$0.14125	$0.14165	$0.13957	$204.79万	$11.28亿	1.04%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.07万	$857.02万	1.57%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.81万	$960.52万	-1.75%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.03%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-2.44%