DIA

DIA · 美元计价

$0.1342

-2.26% ≈ ￥0.88572 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1373

24H 成交量$30.33万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	TRX波场	$0.3378	$0.3654	$0.3286	$1.65亿	$314.71亿	1.99%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
307	VANAVana	$0.802	$0.891	$0.761	$83.59万	$2,665.23万	-5.54%
44	INJInjective	$7.423	$8.20	$6.93	$1,992.14万	$8.14亿	-3.38%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
256	SHELLMyShell	$0.02342	$0.02672	$0.02211	$113.15万	$675.82万	-11.49%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
502	XAISideShift	$0.00706	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.95%
4	BNB币安币	$719	$757.33	$680.00	$4.97亿	$985.64亿	-4.89%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
342	AWEAWE Network	$0.0701	$0.07038	$0.06708	$74.28万	$1.36亿	2.85%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.10%
338	EGLDMultiversX	$3.233	$3.58	$3.04	$74.86万	$1.11亿	-4.86%
142	JSTJUST	$0.13761	$0.14442	$0.13572	$296.25万	$11.31亿	-2.09%
303	ADXheyAura	$0.0512	$0.0602	$0.0483	$85.42万	$871.60万	-14.52%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$97.82万	$952.84万	-2.54%
425	IDSPACE ID	$0.0289	$0.0311	$0.027	$52.53万	$4,827.11万	-4.93%
596	ARPAARPA	$0.00937	$0.00991	$0.00884	$20.97万	$1,716.54万	-3.10%
7	XRPXRP (瑞波币)	$1.2604	$1.32	$1.20	$2.48亿	$829.08亿	-3.26%